시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	303	6	- 1.94%	287,880	87
11:16	303	6	- 1.94%	287,855	87
11:13	304	5	- 1.62%	287,835	87
11:12	304	5	- 1.62%	287,832	87
11:11	303	6	- 1.94%	283,305	85
11:08	303	6	- 1.94%	282,805	85
11:06	302	7	- 2.27%	282,785	85
11:05	303	6	- 1.94%	281,786	85
11:04	302	7	- 2.27%	281,784	85
11:03	302	7	- 2.27%	281,708	85