시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	303	6	- 1.94%	281,706	85
11:00	302	7	- 2.27%	281,704	85
10:56	303	6	- 1.94%	281,700	85
10:54	303	6	- 1.94%	281,697	85
10:53	302	7	- 2.27%	281,687	85
10:52	302	7	- 2.27%	280,936	85
10:46	303	6	- 1.94%	280,687	85
10:45	303	6	- 1.94%	280,651	85
10:44	302	7	- 2.27%	279,658	84
10:43	302	7	- 2.27%	279,558	84