시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	303	6	- 1.94%	279,436	84
10:37	303	6	- 1.94%	279,429	84
10:32	303	6	- 1.94%	279,424	84
10:30	303	6	- 1.94%	279,422	84
10:29	303	6	- 1.94%	279,408	84
10:28	301	8	- 2.59%	279,398	84
10:27	303	6	- 1.94%	275,898	83
10:26	302	7	- 2.27%	275,146	83
10:22	302	7	- 2.27%	272,014	82
10:21	301	8	- 2.59%	271,914	82