시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	301	8	- 2.59%	229,026	69
10:16	300	9	- 2.91%	229,023	69
10:15	300	9	- 2.91%	227,117	68
10:14	300	9	- 2.91%	227,114	68
10:13	300	9	- 2.91%	226,477	68
10:12	300	9	- 2.91%	226,207	68
10:11	301	8	- 2.59%	226,167	68
10:10	301	8	- 2.59%	225,969	68
10:08	302	7	- 2.27%	220,185	66
10:07	302	7	- 2.27%	220,167	66