시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	302	7	- 2.27%	220,166	66
10:04	302	7	- 2.27%	220,053	66
10:03	302	7	- 2.27%	220,052	66
09:58	302	7	- 2.27%	217,308	65
09:57	301	8	- 2.59%	213,730	64
09:56	302	7	- 2.27%	208,651	63
09:54	301	8	- 2.59%	208,649	63
09:53	301	8	- 2.59%	208,349	63
09:52	301	8	- 2.59%	207,149	62
09:51	301	8	- 2.59%	202,991	61