시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	305	4	- 1.29%	372,189	112
15:08	305	4	- 1.29%	371,360	112
15:07	305	4	- 1.29%	370,251	112
15:06	305	4	- 1.29%	365,251	110
15:05	305	4	- 1.29%	365,250	110
15:04	305	4	- 1.29%	365,102	110
15:03	305	4	- 1.29%	360,209	109
15:02	305	4	- 1.29%	360,021	109
15:01	305	4	- 1.29%	359,205	108
15:00	305	4	- 1.29%	354,019	107