시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	302	7	- 2.27%	197,991	60
09:48	302	7	- 2.27%	197,990	60
09:47	301	8	- 2.59%	197,878	60
09:46	302	7	- 2.27%	197,876	60
09:45	302	7	- 2.27%	196,488	59
09:44	301	8	- 2.59%	195,491	59
09:43	301	8	- 2.59%	195,180	59
09:42	301	8	- 2.59%	194,659	59
09:41	301	8	- 2.59%	194,501	59
09:40	301	8	- 2.59%	187,985	57