시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	300	9	- 2.91%	187,744	57
09:38	301	8	- 2.59%	186,087	56
09:37	302	7	- 2.27%	184,557	56
09:36	302	7	- 2.27%	155,280	47
09:35	302	7	- 2.27%	153,923	46
09:34	300	9	- 2.91%	138,832	42
09:33	301	8	- 2.59%	134,685	41
09:31	303	6	- 1.94%	134,666	41
09:30	303	6	- 1.94%	134,463	41
09:28	303	6	- 1.94%	133,901	40