시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	302	7	- 2.27%	113,549	34
09:26	302	7	- 2.27%	113,517	34
09:25	303	6	- 1.94%	113,139	34
09:24	301	8	- 2.59%	89,460	27
09:23	301	8	- 2.59%	87,408	26
09:22	300	9	- 2.91%	73,072	22
09:21	301	8	- 2.59%	67,378	20
09:20	303	6	- 1.94%	49,080	15
09:19	305	4	- 1.29%	47,190	14
09:16	305	4	- 1.29%	47,175	14