시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	305	4	- 1.29%	47,174	14
09:14	305	4	- 1.29%	41,617	13
09:13	304	5	- 1.62%	30,041	9
09:12	304	5	- 1.62%	29,442	9
09:11	304	5	- 1.62%	28,936	9
09:10	301	8	- 2.59%	28,926	9
09:08	306	3	- 0.97%	16,134	5
09:07	308	1	- 0.32%	15,633	5
09:06	306	3	- 0.97%	12,178	4
09:05	306	3	- 0.97%	7,156	2