시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	305	4	- 1.29%	353,003	107
14:58	304	5	- 1.62%	352,989	107
14:57	305	4	- 1.29%	352,683	106
14:56	305	4	- 1.29%	352,392	106
14:55	305	4	- 1.29%	352,309	106
14:54	305	4	- 1.29%	351,954	106
14:53	305	4	- 1.29%	351,769	106
14:51	306	3	- 0.97%	350,142	106
14:49	305	4	- 1.29%	347,023	105
14:47	305	4	- 1.29%	347,013	105