시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	306	3	- 0.97%	346,922	105
14:43	306	3	- 0.97%	346,917	105
14:41	306	3	- 0.97%	346,717	105
14:40	305	4	- 1.29%	346,565	105
14:39	305	4	- 1.29%	343,445	104
14:36	305	4	- 1.29%	343,444	104
14:35	304	5	- 1.62%	341,737	103
14:34	305	4	- 1.29%	341,734	103
14:33	305	4	- 1.29%	341,733	103
14:27	304	5	- 1.62%	341,727	103