시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	304	5	- 1.62%	341,706	103
14:21	306	3	- 0.97%	341,690	103
14:18	306	3	- 0.97%	341,689	103
14:16	304	5	- 1.62%	341,686	103
14:14	306	3	- 0.97%	341,684	103
14:13	306	3	- 0.97%	341,683	103
14:12	306	3	- 0.97%	341,681	103
14:11	306	3	- 0.97%	341,679	103
14:10	306	3	- 0.97%	341,675	103
14:09	306	3	- 0.97%	341,674	103