시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	304	5	- 1.62%	341,673	103
14:07	306	3	- 0.97%	341,670	103
14:06	305	4	- 1.29%	341,669	103
14:05	305	4	- 1.29%	341,068	103
14:03	306	3	- 0.97%	340,565	103
14:02	305	4	- 1.29%	340,564	103
13:58	307	2	- 0.65%	340,493	103
13:55	307	2	- 0.65%	340,489	103
13:52	304	5	- 1.62%	340,487	103
13:50	307	2	- 0.65%	340,482	103