시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	304	5	- 1.62%	340,480	103
13:47	307	2	- 0.65%	340,219	103
13:46	304	5	- 1.62%	339,417	102
13:45	307	2	- 0.65%	338,414	102
13:43	307	2	- 0.65%	338,408	102
13:42	307	2	- 0.65%	338,333	102
13:41	304	5	- 1.62%	338,327	102
13:40	307	2	- 0.65%	338,323	102
13:39	306	3	- 0.97%	338,312	102
13:38	305	4	- 1.29%	337,311	102