시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	304	5	- 1.62%	337,110	102
13:33	307	2	- 0.65%	337,106	102
13:32	304	5	- 1.62%	337,105	102
13:31	306	3	- 0.97%	337,103	102
13:30	304	5	- 1.62%	337,101	102
13:29	303	6	- 1.94%	337,097	102
13:26	305	4	- 1.29%	335,952	101
13:24	307	2	- 0.65%	335,950	101
13:22	307	2	- 0.65%	335,928	101
13:21	308	1	- 0.32%	335,768	101