시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	307	2	- 0.65%	333,768	101
13:19	308	1	- 0.32%	333,767	101
13:18	305	4	- 1.29%	333,766	101
13:17	304	5	- 1.62%	333,764	101
13:14	303	6	- 1.94%	333,587	101
13:13	304	5	- 1.62%	331,568	100
13:12	305	4	- 1.29%	331,038	100
13:10	305	4	- 1.29%	331,037	100
13:08	305	4	- 1.29%	331,036	100
13:07	304	5	- 1.62%	331,030	100