시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	329	34	+ 11.53%	4,149,583	1,377
13:48	329	34	+ 11.53%	4,070,296	1,351
13:47	345	50	+ 16.95%	3,893,824	1,291
13:46	328	33	+ 11.19%	3,700,942	1,227
13:45	336	41	+ 13.90%	3,631,915	1,204
13:44	313	18	+ 6.10%	3,563,978	1,182
13:43	314	19	+ 6.44%	3,546,776	1,177
13:42	315	20	+ 6.78%	3,541,341	1,175
13:41	316	21	+ 7.12%	3,528,612	1,171
13:40	316	21	+ 7.12%	3,526,633	1,170