시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	313	18	+ 6.10%	3,482,439	1,157
13:38	313	18	+ 6.10%	3,477,993	1,155
13:37	313	18	+ 6.10%	3,472,411	1,153
13:36	314	19	+ 6.44%	3,461,357	1,150
13:35	316	21	+ 7.12%	3,445,746	1,145
13:34	312	17	+ 5.76%	3,421,252	1,137
13:33	312	17	+ 5.76%	3,419,354	1,137
13:32	312	17	+ 5.76%	3,414,971	1,135
13:31	313	18	+ 6.10%	3,407,846	1,133
13:30	312	17	+ 5.76%	3,392,526	1,129