시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	312	17	+ 5.76%	3,365,752	1,120
13:28	318	23	+ 7.80%	3,340,763	1,112
13:27	315	20	+ 6.78%	3,338,856	1,112
13:26	314	19	+ 6.44%	3,323,302	1,107
13:25	312	17	+ 5.76%	3,293,615	1,098
13:24	315	20	+ 6.78%	3,277,196	1,092
13:23	310	15	+ 5.09%	3,248,867	1,083
13:22	308	13	+ 4.41%	3,204,027	1,070
13:21	314	19	+ 6.44%	3,088,032	1,034
13:20	315	20	+ 6.78%	3,025,426	1,014