시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	317	22	+ 7.46%	2,905,397	976
13:18	323	28	+ 9.49%	2,747,857	926
13:17	333	38	+ 12.88%	2,654,517	896
13:16	335	40	+ 13.56%	2,636,436	890
13:15	338	43	+ 14.58%	2,538,126	857
13:14	331	36	+ 12.20%	2,455,373	829
13:13	331	36	+ 12.20%	2,370,544	801
13:12	335	40	+ 13.56%	2,343,641	792
13:11	332	37	+ 12.54%	2,261,287	765
13:10	341	46	+ 15.59%	2,125,423	720