시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	351	56	+ 18.98%	2,028,950	686
13:08	341	46	+ 15.59%	1,734,629	584
13:07	339	44	+ 14.92%	1,689,084	568
13:06	342	47	+ 15.93%	1,593,204	536
13:05	342	47	+ 15.93%	1,517,201	510
13:04	331	36	+ 12.20%	1,362,184	457
13:03	345	50	+ 16.95%	641,273	211
13:00	322	27	+ 9.15%	228,015	70
12:59	306	11	+ 3.73%	149,041	45
12:58	303	8	+ 2.71%	139,518	42