시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	305	10	+ 3.39%	139,516	42
12:56	305	10	+ 3.39%	135,752	41
12:55	302	7	+ 2.37%	127,636	38
12:54	301	6	+ 2.03%	126,636	38
12:50	301	6	+ 2.03%	124,903	37
12:48	301	6	+ 2.03%	124,603	37
12:46	301	6	+ 2.03%	124,303	37
12:45	301	6	+ 2.03%	124,293	37
12:44	301	6	+ 2.03%	121,292	36
12:43	301	6	+ 2.03%	121,289	36