시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	298	3	+ 1.02%	98,544	30
11:47	298	3	+ 1.02%	98,478	29
11:42	298	3	+ 1.02%	91,420	27
11:41	298	3	+ 1.02%	91,409	27
11:29	297	2	+ 0.68%	91,404	27
11:25	297	2	+ 0.68%	90,642	27
11:23	298	3	+ 1.02%	88,936	27
11:21	298	3	+ 1.02%	88,846	27
11:19	299	4	+ 1.36%	87,753	26
11:17	299	4	+ 1.36%	87,686	26