시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	297	2	+ 0.68%	87,635	26
11:06	299	4	+ 1.36%	79,635	24
11:04	299	4	+ 1.36%	75,048	23
11:03	300	5	+ 1.70%	66,839	20
11:01	301	6	+ 2.03%	66,449	20
11:00	301	6	+ 2.03%	66,438	20
10:58	302	7	+ 2.37%	66,408	20
10:48	302	7	+ 2.37%	66,406	20
10:45	303	8	+ 2.71%	58,523	18
10:44	303	8	+ 2.71%	58,268	17