시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	383	88	+ 29.83%	12,365,779	4,358
15:09	383	88	+ 29.83%	12,363,061	4,357
15:08	383	88	+ 29.83%	12,362,262	4,357
15:07	383	88	+ 29.83%	12,361,702	4,357
15:06	383	88	+ 29.83%	12,347,896	4,351
15:05	383	88	+ 29.83%	12,346,451	4,351
15:04	383	88	+ 29.83%	12,336,476	4,347
15:03	383	88	+ 29.83%	12,335,432	4,347
15:02	383	88	+ 29.83%	12,333,791	4,346
15:01	383	88	+ 29.83%	12,331,319	4,345