시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	304	9	+ 3.05%	55,073	17
10:30	304	9	+ 3.05%	46,611	14
10:29	304	9	+ 3.05%	40,747	12
10:28	304	9	+ 3.05%	40,177	12
10:27	303	8	+ 2.71%	39,134	12
10:24	301	6	+ 2.03%	34,834	10
10:22	300	5	+ 1.70%	33,958	10
10:21	300	5	+ 1.70%	21,322	6
10:20	299	4	+ 1.36%	21,312	6
10:17	298	3	+ 1.02%	20,812	6