시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	298	3	+ 1.02%	20,810	6
10:10	300	5	+ 1.70%	20,704	6
10:07	299	4	+ 1.36%	20,555	6
10:06	297	2	+ 0.68%	20,554	6
10:04	299	4	+ 1.36%	20,553	6
10:03	298	3	+ 1.02%	20,533	6
10:02	299	4	+ 1.36%	20,513	6
10:01	297	2	+ 0.68%	20,511	6
09:59	297	2	+ 0.68%	20,129	6
09:57	297	2	+ 0.68%	20,124	6