시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	297	2	+ 0.68%	20,092	6
09:48	298	3	+ 1.02%	12,090	4
09:44	297	2	+ 0.68%	11,540	3
09:41	296	1	+ 0.34%	11,331	3
09:39	296	1	+ 0.34%	11,327	3
09:38	296	1	+ 0.34%	10,072	3
09:35	296	1	+ 0.34%	10,052	3
09:34	296	1	+ 0.34%	10,051	3
09:30	296	1	+ 0.34%	10,044	3
09:25	296	1	+ 0.34%	10,043	3