시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	296	1	+ 0.34%	10,042	3
09:22	296	1	+ 0.34%	10,041	3
09:20	296	1	+ 0.34%	10,021	3
09:19	296	1	+ 0.34%	9,920	3
09:18	295	0	0.00%	9,347	3
09:17	295	0	0.00%	8,847	3
09:15	294	1	- 0.34%	8,747	3
09:14	294	1	- 0.34%	8,590	3
09:07	295	0	0.00%	7,997	2
09:06	294	1	- 0.34%	7,911	2