시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	383	88	+ 29.83%	12,323,317	4,342
14:59	383	88	+ 29.83%	12,322,820	4,342
14:58	383	88	+ 29.83%	12,321,326	4,341
14:57	383	88	+ 29.83%	12,314,410	4,339
14:56	383	88	+ 29.83%	12,314,359	4,339
14:55	383	88	+ 29.83%	12,270,552	4,322
14:54	383	88	+ 29.83%	12,266,021	4,320
14:53	383	88	+ 29.83%	12,249,864	4,314
14:52	383	88	+ 29.83%	12,249,297	4,314
14:51	383	88	+ 29.83%	12,245,555	4,312