시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	383	88	+ 29.83%	12,242,413	4,311
14:49	383	88	+ 29.83%	12,219,335	4,302
14:48	383	88	+ 29.83%	12,204,679	4,297
14:47	383	88	+ 29.83%	11,706,352	4,106
14:46	383	88	+ 29.83%	11,646,510	4,083
14:45	380	85	+ 28.81%	11,452,062	4,008
14:44	378	83	+ 28.14%	11,418,625	3,996
14:43	383	88	+ 29.83%	11,292,021	3,947
14:42	381	86	+ 29.15%	11,166,968	3,900
14:41	380	85	+ 28.81%	11,087,713	3,869