시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	378	83	+ 28.14%	10,948,975	3,817
14:39	381	86	+ 29.15%	10,861,237	3,784
14:38	380	85	+ 28.81%	10,548,498	3,665
14:37	376	81	+ 27.46%	10,478,871	3,638
14:36	372	77	+ 26.10%	10,369,960	3,598
14:35	377	82	+ 27.80%	10,289,714	3,567
14:34	375	80	+ 27.12%	10,210,439	3,538
14:33	376	81	+ 27.46%	10,095,688	3,495
14:32	376	81	+ 27.46%	9,838,898	3,399
14:30	373	78	+ 26.44%	9,642,420	3,325