시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	364	69	+ 23.39%	9,358,442	3,221
14:28	358	63	+ 21.36%	9,091,399	3,124
14:27	351	56	+ 18.98%	9,026,078	3,101
14:26	344	49	+ 16.61%	8,952,522	3,075
14:25	348	53	+ 17.97%	8,840,286	3,037
14:24	348	53	+ 17.97%	8,779,486	3,016
14:23	351	56	+ 18.98%	8,544,849	2,934
14:22	367	72	+ 24.41%	8,246,659	2,828
14:21	361	66	+ 22.37%	7,979,053	2,730
14:20	362	67	+ 22.71%	7,795,663	2,663