시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	362	67	+ 22.71%	7,692,465	2,626
14:18	357	62	+ 21.02%	7,534,778	2,569
14:17	356	61	+ 20.68%	7,502,705	2,558
14:16	349	54	+ 18.31%	7,411,656	2,525
14:15	348	53	+ 17.97%	7,375,908	2,513
14:14	356	61	+ 20.68%	7,304,338	2,488
14:13	353	58	+ 19.66%	7,287,761	2,482
14:12	358	63	+ 21.36%	7,209,015	2,454
14:11	358	63	+ 21.36%	7,121,474	2,423
14:10	358	63	+ 21.36%	6,925,009	2,352