시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	345	50	+ 16.95%	6,835,744	2,321
14:08	344	49	+ 16.61%	6,779,114	2,301
14:07	345	50	+ 16.95%	6,743,167	2,289
14:06	345	50	+ 16.95%	6,645,301	2,255
14:05	351	56	+ 18.98%	6,495,857	2,203
14:04	361	66	+ 22.37%	6,253,601	2,117
14:03	355	60	+ 20.34%	6,171,998	2,087
14:02	353	58	+ 19.66%	6,047,075	2,043
14:01	357	62	+ 21.02%	6,006,267	2,029
14:00	360	65	+ 22.03%	5,943,897	2,007