시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	364	69	+ 23.39%	5,839,185	1,969
13:58	357	62	+ 21.02%	5,402,743	1,810
13:57	350	55	+ 18.64%	5,229,551	1,750
13:56	343	48	+ 16.27%	5,087,642	1,700
13:55	348	53	+ 17.97%	4,941,644	1,650
13:54	358	63	+ 21.36%	4,745,611	1,581
13:53	337	42	+ 14.24%	4,480,561	1,488
13:52	335	40	+ 13.56%	4,458,524	1,480
13:51	339	44	+ 14.92%	4,330,816	1,437
13:50	336	41	+ 13.90%	4,248,188	1,410