시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	960	18	- 1.84%	371,063	352
12:56	960	18	- 1.84%	355,089	337
12:55	959	19	- 1.94%	354,584	336
12:54	952	26	- 2.66%	354,067	336
12:53	940	38	- 3.89%	351,017	333
12:52	940	38	- 3.89%	343,826	326
12:51	940	38	- 3.89%	341,017	323
12:50	939	39	- 3.99%	329,940	313
12:49	943	35	- 3.58%	324,841	308
12:48	943	35	- 3.58%	324,742	308