시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	945	33	- 3.37%	317,739	301
12:45	946	32	- 3.27%	317,137	301
12:44	946	32	- 3.27%	317,036	301
12:43	946	32	- 3.27%	316,836	300
12:42	946	32	- 3.27%	316,336	300
12:41	948	30	- 3.07%	307,915	292
12:40	948	30	- 3.07%	307,415	292
12:39	948	30	- 3.07%	297,415	282
12:38	948	30	- 3.07%	297,405	282
12:35	946	32	- 3.27%	297,403	282