시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	946	32	- 3.27%	297,400	282
12:33	950	28	- 2.86%	296,570	281
12:32	950	28	- 2.86%	296,212	281
12:30	951	27	- 2.76%	296,191	281
12:28	943	35	- 3.58%	295,138	280
12:27	942	36	- 3.68%	294,582	279
12:26	939	39	- 3.99%	292,968	278
12:25	937	41	- 4.19%	292,965	278
12:24	946	32	- 3.27%	283,589	269
12:23	946	32	- 3.27%	278,088	264