시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	944	34	- 3.48%	278,083	264
12:21	943	35	- 3.58%	273,308	259
12:20	943	35	- 3.58%	273,199	259
12:18	941	37	- 3.78%	266,597	253
12:15	943	35	- 3.58%	263,523	250
12:14	943	35	- 3.58%	257,895	245
12:13	942	36	- 3.68%	256,208	243
12:12	942	36	- 3.68%	253,688	241
12:11	940	38	- 3.89%	252,623	240
12:10	939	39	- 3.99%	252,313	240