시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	944	34	- 3.48%	242,204	230
12:08	943	35	- 3.58%	242,201	230
12:06	944	34	- 3.48%	238,878	227
12:05	946	32	- 3.27%	237,082	225
12:04	950	28	- 2.86%	228,847	217
12:03	952	26	- 2.66%	228,336	217
12:02	952	26	- 2.66%	228,323	217
12:01	953	25	- 2.56%	228,284	217
11:59	954	24	- 2.45%	228,252	217
11:58	954	24	- 2.45%	228,214	217