시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	955	23	- 2.35%	228,169	217
11:56	957	21	- 2.15%	227,999	217
11:55	957	21	- 2.15%	227,903	217
11:50	958	20	- 2.05%	227,569	216
11:48	960	18	- 1.84%	227,454	216
11:47	959	19	- 1.94%	227,453	216
11:46	959	19	- 1.94%	227,159	216
11:45	961	17	- 1.74%	227,053	216
11:40	961	17	- 1.74%	226,952	216
11:39	961	17	- 1.74%	226,951	216