시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	962	16	- 1.64%	226,351	215
11:32	963	15	- 1.53%	226,095	215
11:30	963	15	- 1.53%	226,086	215
11:28	961	17	- 1.74%	224,972	214
11:26	962	16	- 1.64%	224,953	214
11:25	963	15	- 1.53%	224,920	214
11:24	965	13	- 1.33%	224,819	214
11:22	966	12	- 1.23%	221,555	210
11:21	971	7	- 0.72%	217,066	206
11:20	967	11	- 1.13%	216,033	205