시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	964	14	- 1.43%	215,953	205
11:16	961	17	- 1.74%	215,143	204
11:15	956	22	- 2.25%	214,005	203
11:12	956	22	- 2.25%	213,985	203
11:11	951	27	- 2.76%	212,876	202
11:08	948	30	- 3.07%	211,763	201
11:07	948	30	- 3.07%	211,257	201
11:05	948	30	- 3.07%	211,157	200
10:58	946	32	- 3.27%	210,887	200
10:57	949	29	- 2.97%	204,675	194