시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	949	29	- 2.97%	203,605	193
10:51	949	29	- 2.97%	203,604	193
10:50	948	30	- 3.07%	203,603	193
10:49	947	31	- 3.17%	200,162	190
10:48	950	28	- 2.86%	195,423	186
10:47	951	27	- 2.76%	195,422	186
10:46	950	28	- 2.86%	194,304	184
10:45	952	26	- 2.66%	193,504	184
10:44	953	25	- 2.56%	193,061	183
10:35	953	25	- 2.56%	191,061	181