시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	954	24	- 2.45%	191,060	181
10:30	954	24	- 2.45%	189,928	180
10:29	961	17	- 1.74%	187,569	178
10:28	967	11	- 1.13%	179,730	170
10:27	975	3	- 0.31%	173,635	165
10:26	958	20	- 2.05%	152,208	144
10:25	953	25	- 2.56%	151,325	143
10:24	951	27	- 2.76%	150,357	142
10:23	951	27	- 2.76%	149,173	141
10:22	951	27	- 2.76%	149,142	141