시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	958	20	- 2.05%	470,958	447
15:08	958	20	- 2.05%	470,948	447
15:07	960	18	- 1.84%	469,948	446
15:06	964	14	- 1.43%	469,902	446
15:05	961	17	- 1.74%	469,885	446
15:04	963	15	- 1.53%	468,835	445
15:02	964	14	- 1.43%	467,792	444
15:00	965	13	- 1.33%	467,580	444
14:59	964	14	- 1.43%	467,579	444
14:58	966	12	- 1.23%	466,564	443