시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	950	28	- 2.86%	147,942	140
10:20	949	29	- 2.97%	146,742	139
10:19	948	30	- 3.07%	144,201	136
10:17	945	33	- 3.37%	137,579	130
10:16	944	34	- 3.48%	136,530	129
10:15	950	28	- 2.86%	130,530	123
10:13	950	28	- 2.86%	130,378	123
10:12	949	29	- 2.97%	126,910	120
10:11	949	29	- 2.97%	126,760	120
10:10	948	30	- 3.07%	126,689	120