시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	949	29	- 2.97%	126,688	120
10:06	950	28	- 2.86%	126,626	120
10:05	950	28	- 2.86%	125,486	118
10:04	950	28	- 2.86%	124,020	117
10:03	950	28	- 2.86%	123,739	117
10:02	949	29	- 2.97%	121,617	115
09:58	947	31	- 3.17%	121,585	115
09:57	946	32	- 3.27%	121,584	115
09:56	949	29	- 2.97%	113,672	107
09:55	944	34	- 3.48%	113,642	107